| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:42 PM | 99.610 | 0 |
| 2024-06-06 | 7:35:10 PM | 99.610 | 0 |
| 2024-06-06 | 6:34:28 PM | 99.610 | 0 |
| 2024-06-06 | 4:34:15 PM | 99.910 | 0 |
| 2024-06-06 | 3:34:42 PM | 99.910 | 0 |
| 2024-06-06 | 2:34:37 PM | 99.910 | 0 |
| 2024-06-06 | 1:34:38 PM | 99.910 | 0 |
| 2024-06-06 | 12:34:28 PM | 99.910 | 0 |
| 2024-06-06 | 11:34:25 AM | 99.910 | 0 |
| 2024-06-06 | 10:34:22 AM | 99.910 | 0 |
| 2024-06-06 | 9:34:42 AM | 99.910 | 0 |
| 2024-06-05 | 9:34:29 PM | 99.620 | 0 |
| 2024-06-05 | 8:34:22 PM | 99.620 | 0 |