| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:35:17 PM | 99.620 | 0 |
| 2024-06-05 | 6:34:27 PM | 99.620 | 0 |
| 2024-06-05 | 4:34:25 PM | 99.920 | 0 |
| 2024-06-05 | 3:34:39 PM | 99.920 | 0 |
| 2024-06-05 | 2:34:25 PM | 99.920 | 0 |
| 2024-06-05 | 1:34:22 PM | 99.920 | 0 |
| 2024-06-05 | 12:34:48 PM | 99.920 | 0 |
| 2024-06-05 | 11:34:16 AM | 99.920 | 0 |
| 2024-06-05 | 10:34:17 AM | 99.920 | 0 |
| 2024-06-05 | 9:34:59 AM | 99.920 | 0 |
| 2024-06-04 | 9:34:27 PM | 99.620 | 0 |
| 2024-06-04 | 8:34:20 PM | 99.620 | 0 |
| 2024-06-04 | 7:35:25 PM | 99.620 | 0 |