| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:34:40 AM | 92.490 | 0 |
| 2024-05-28 | 9:34:35 AM | 92.290 | 0 |
| 2024-05-28 | 8:34:11 AM | 92.160 | 0 |
| 2024-05-27 | 9:34:47 PM | 92.160 | 0 |
| 2024-05-27 | 8:34:45 PM | 92.160 | 0 |
| 2024-05-27 | 7:35:22 PM | 91.850 | 0 |
| 2024-05-27 | 6:34:39 PM | 91.970 | 0 |
| 2024-05-27 | 4:34:47 PM | 91.980 | 0 |
| 2024-05-27 | 3:34:19 PM | 92.080 | 0 |
| 2024-05-27 | 2:34:46 PM | 91.880 | 0 |
| 2024-05-27 | 1:34:42 PM | 91.540 | 0 |
| 2024-05-27 | 12:34:38 PM | 91.260 | 0 |
| 2024-05-27 | 11:34:23 AM | 91.290 | 0 |