| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:42 PM | 90.520 | 0 |
| 2024-05-31 | 7:35:25 PM | 90.550 | 0 |
| 2024-05-31 | 6:34:39 PM | 90.510 | 0 |
| 2024-05-31 | 4:34:46 PM | 90.840 | 0 |
| 2024-05-31 | 3:34:38 PM | 90.410 | 0 |
| 2024-05-31 | 2:34:18 PM | 90.300 | 0 |
| 2024-05-31 | 1:34:37 PM | 89.740 | 0 |
| 2024-05-31 | 12:34:25 PM | 89.890 | 0 |
| 2024-05-31 | 11:34:23 AM | 89.770 | 0 |
| 2024-05-31 | 10:34:34 AM | 89.820 | 0 |
| 2024-05-31 | 9:34:25 AM | 89.890 | 0 |
| 2024-05-31 | 8:34:07 AM | 90.580 | 0 |
| 2024-05-30 | 9:34:24 PM | 90.550 | 0 |