| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:20 PM | 92.790 | 0 |
| 2024-05-31 | 8:34:41 PM | 92.740 | 0 |
| 2024-05-31 | 7:35:24 PM | 92.740 | 0 |
| 2024-05-31 | 6:34:37 PM | 92.770 | 0 |
| 2024-05-31 | 4:34:44 PM | 92.770 | 0 |
| 2024-05-31 | 3:34:38 PM | 92.590 | 0 |
| 2024-05-31 | 2:34:18 PM | 92.550 | 0 |
| 2024-05-31 | 1:34:37 PM | 92.110 | 0 |
| 2024-05-31 | 12:34:25 PM | 92.580 | 0 |
| 2024-05-31 | 11:34:23 AM | 92.640 | 0 |
| 2024-05-31 | 10:34:27 AM | 92.370 | 0 |
| 2024-05-31 | 9:34:33 AM | 92.300 | 0 |
| 2024-05-31 | 8:34:07 AM | 93.030 | 0 |