| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:24 PM | 93.030 | 0 |
| 2024-05-30 | 8:34:35 PM | 93.020 | 0 |
| 2024-05-30 | 7:35:14 PM | 93.020 | 0 |
| 2024-05-30 | 6:34:37 PM | 92.930 | 0 |
| 2024-05-30 | 4:34:21 PM | 93.060 | 0 |
| 2024-05-30 | 3:34:56 PM | 93.240 | 0 |
| 2024-05-30 | 2:34:38 PM | 92.750 | 0 |
| 2024-05-30 | 1:34:45 PM | 92.510 | 0 |
| 2024-05-30 | 12:34:37 PM | 92.490 | 0 |
| 2024-05-30 | 11:34:39 AM | 92.220 | 0 |
| 2024-05-30 | 10:34:22 AM | 92.690 | 0 |
| 2024-05-30 | 9:34:45 AM | 92.400 | 0 |
| 2024-05-30 | 8:34:12 AM | 92.080 | 0 |