| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:34:21 PM | 98.350 | 0 |
| 2024-05-20 | 7:35:07 PM | 98.390 | 0 |
| 2024-05-20 | 6:34:40 PM | 98.400 | 0 |
| 2024-05-20 | 4:34:23 PM | 98.690 | 0 |
| 2024-05-20 | 3:34:39 PM | 98.540 | 0 |
| 2024-05-20 | 2:34:19 PM | 98.540 | 0 |
| 2024-05-20 | 1:34:31 PM | 98.480 | 0 |
| 2024-05-20 | 12:34:25 PM | 98.460 | 0 |
| 2024-05-20 | 11:34:18 AM | 98.450 | 0 |
| 2024-05-20 | 10:34:30 AM | 98.430 | 0 |
| 2024-05-20 | 9:34:43 AM | 98.550 | 0 |
| 2024-05-17 | 9:34:27 PM | 98.580 | 0 |
| 2024-05-17 | 8:34:15 PM | 98.570 | 0 |