| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:34:50 PM | 98.550 | 0 |
| 2024-05-17 | 4:34:31 PM | 98.600 | 0 |
| 2024-05-17 | 3:34:47 PM | 98.820 | 0 |
| 2024-05-17 | 2:34:24 PM | 98.880 | 0 |
| 2024-05-17 | 1:34:27 PM | 98.800 | 0 |
| 2024-05-17 | 12:34:56 PM | 98.830 | 0 |
| 2024-05-17 | 11:34:41 AM | 98.900 | 0 |
| 2024-05-17 | 10:34:24 AM | 98.830 | 0 |
| 2024-05-17 | 9:34:38 AM | 98.920 | 0 |
| 2024-05-16 | 9:34:21 PM | 98.620 | 0 |