| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:35:21 PM | 99.170 | 0 |
| 2024-05-16 | 6:34:20 PM | 99.170 | 0 |
| 2024-05-16 | 4:34:31 PM | 99.060 | 0 |
| 2024-05-16 | 3:34:44 PM | 99.320 | 0 |
| 2024-05-16 | 2:34:27 PM | 99.170 | 0 |
| 2024-05-16 | 1:34:46 PM | 99.320 | 0 |
| 2024-05-16 | 12:34:18 PM | 99.270 | 0 |
| 2024-05-16 | 11:34:39 AM | 99.470 | 0 |
| 2024-05-16 | 10:34:48 AM | 99.470 | 0 |
| 2024-05-16 | 9:34:49 AM | 98.960 | 0 |
| 2024-05-16 | 8:34:10 AM | 98.850 | 0 |
| 2024-05-15 | 9:34:45 PM | 99.000 | 0 |
| 2024-05-15 | 8:34:18 PM | 99.000 | 0 |