| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:39 PM | 98.030 | 0 |
| 2024-06-05 | 8:34:23 PM | 98.030 | 0 |
| 2024-06-05 | 7:35:17 PM | 98.050 | 0 |
| 2024-06-05 | 6:34:35 PM | 98.050 | 0 |
| 2024-06-05 | 4:34:27 PM | 97.840 | 0 |
| 2024-06-05 | 3:34:39 PM | 97.830 | 0 |
| 2024-06-05 | 2:34:25 PM | 97.830 | 0 |
| 2024-06-05 | 1:34:23 PM | 97.830 | 0 |
| 2024-06-05 | 12:34:48 PM | 97.900 | 0 |
| 2024-06-05 | 11:34:17 AM | 98.020 | 0 |
| 2024-06-05 | 10:34:17 AM | 98.090 | 0 |
| 2024-06-05 | 9:34:59 AM | 98.470 | 0 |
| 2024-06-05 | 8:34:10 AM | 98.480 | 0 |