| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:34:24 PM | 95.600 | 0 |
| 2024-06-03 | 4:34:16 PM | 96.020 | 0 |
| 2024-06-03 | 3:34:34 PM | 95.250 | 0 |
| 2024-06-03 | 2:34:34 PM | 94.850 | 0 |
| 2024-06-03 | 1:34:34 PM | 94.590 | 0 |
| 2024-06-03 | 12:34:33 PM | 94.640 | 0 |
| 2024-06-03 | 11:34:33 AM | 94.320 | 0 |
| 2024-06-03 | 10:34:11 AM | 94.600 | 0 |
| 2024-06-03 | 9:34:36 AM | 94.180 | 0 |
| 2024-05-31 | 9:34:15 PM | 95.760 | 0 |
| 2024-05-31 | 8:34:27 PM | 95.380 | 0 |
| 2024-05-31 | 7:34:58 PM | 95.170 | 0 |
| 2024-05-31 | 6:34:24 PM | 95.350 | 0 |