| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:34:53 PM | 95.780 | 0 |
| 2024-06-06 | 6:34:24 PM | 95.970 | 0 |
| 2024-06-06 | 4:34:13 PM | 96.370 | 0 |
| 2024-06-06 | 3:34:22 PM | 95.770 | 0 |
| 2024-06-06 | 2:34:24 PM | 95.670 | 0 |
| 2024-06-06 | 1:34:24 PM | 95.750 | 0 |
| 2024-06-06 | 12:34:22 PM | 95.680 | 0 |
| 2024-06-06 | 11:34:19 AM | 95.860 | 0 |
| 2024-06-06 | 10:34:14 AM | 95.430 | 0 |
| 2024-06-06 | 9:34:27 AM | 95.640 | 0 |