| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:35:06 PM | 99.660 | 0 |
| 2024-05-20 | 6:34:38 PM | 99.660 | 0 |
| 2024-05-20 | 4:34:22 PM | 99.960 | 0 |
| 2024-05-20 | 3:34:39 PM | 99.960 | 0 |
| 2024-05-20 | 2:34:19 PM | 99.950 | 0 |
| 2024-05-20 | 1:34:31 PM | 99.950 | 0 |
| 2024-05-20 | 12:34:25 PM | 99.940 | 0 |
| 2024-05-20 | 11:34:17 AM | 99.950 | 0 |
| 2024-05-20 | 10:34:29 AM | 99.960 | 0 |
| 2024-05-20 | 9:34:43 AM | 99.980 | 0 |
| 2024-05-17 | 9:34:27 PM | 99.690 | 0 |
| 2024-05-17 | 8:34:15 PM | 99.690 | 0 |
| 2024-05-17 | 7:35:21 PM | 99.690 | 0 |