| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:38 AM | 99.990 | 0 |
| 2024-05-16 | 9:34:21 PM | 99.690 | 0 |
| 2024-05-16 | 8:34:24 PM | 99.690 | 0 |
| 2024-05-16 | 7:35:25 PM | 99.690 | 0 |
| 2024-05-16 | 6:34:24 PM | 99.690 | 0 |
| 2024-05-16 | 4:34:40 PM | 99.990 | 0 |
| 2024-05-16 | 3:34:45 PM | 100.000 | 0 |
| 2024-05-16 | 2:34:21 PM | 100.010 | 0 |
| 2024-05-16 | 1:34:40 PM | 100.020 | 0 |
| 2024-05-16 | 12:34:18 PM | 100.020 | 0 |