| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:24 PM | 99.720 | 0 |
| 2024-05-30 | 8:34:35 PM | 99.740 | 0 |
| 2024-05-30 | 7:35:14 PM | 99.750 | 0 |
| 2024-05-30 | 6:34:37 PM | 99.770 | 0 |
| 2024-05-30 | 4:34:21 PM | 100.010 | 0 |
| 2024-05-30 | 3:34:56 PM | 100.000 | 0 |
| 2024-05-30 | 2:34:38 PM | 99.980 | 0 |
| 2024-05-30 | 1:34:45 PM | 99.960 | 0 |
| 2024-05-30 | 12:34:37 PM | 99.970 | 0 |
| 2024-05-30 | 11:34:39 AM | 99.930 | 0 |
| 2024-05-30 | 10:34:22 AM | 99.960 | 0 |
| 2024-05-30 | 9:34:45 AM | 99.950 | 0 |
| 2024-05-29 | 9:34:39 PM | 99.700 | 0 |