| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:35:31 PM | 99.690 | 0 |
| 2024-05-29 | 6:34:34 PM | 99.700 | 0 |
| 2024-05-29 | 4:34:21 PM | 99.810 | 0 |
| 2024-05-29 | 3:34:19 PM | 99.740 | 0 |
| 2024-05-29 | 2:34:38 PM | 99.890 | 0 |
| 2024-05-29 | 1:34:53 PM | 99.950 | 0 |
| 2024-05-29 | 12:34:41 PM | 99.980 | 0 |
| 2024-05-29 | 11:34:43 AM | 100.000 | 0 |
| 2024-05-29 | 10:34:22 AM | 100.000 | 0 |
| 2024-05-29 | 9:34:45 AM | 100.020 | 0 |