| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:47:39 AM | 25.530 | 0 |
| 2024-05-27 | 10:45:05 AM | 25.530 | 0 |
| 2024-05-27 | 9:52:20 AM | 25.530 | 0 |
| 2024-05-27 | 9:46:42 AM | 25.530 | 0 |
| 2024-05-24 | 7:27:49 PM | 25.520 | 0 |
| 2024-05-24 | 7:22:35 PM | 25.520 | 0 |
| 2024-05-24 | 6:27:29 PM | 25.520 | 0 |
| 2024-05-24 | 5:35:45 PM | 25.520 | 0 |
| 2024-05-24 | 4:43:25 PM | 25.520 | 0 |
| 2024-05-24 | 4:39:02 PM | 25.520 | 0 |
| 2024-05-24 | 3:53:08 PM | 25.520 | 0 |
| 2024-05-24 | 3:46:29 PM | 25.520 | 0 |
| 2024-05-24 | 3:07:28 PM | 25.520 | 0 |