| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:45:49 AM | 6.650 | 0 |
| 2024-05-24 | 9:45:17 AM | 6.590 | 0 |
| 2024-05-24 | 8:55:01 AM | 6.590 | 0 |
| 2024-05-23 | 9:48:00 PM | 6.930 | 0 |
| 2024-05-23 | 9:22:55 PM | 6.880 | 0 |
| 2024-05-23 | 8:07:48 PM | 6.700 | 0 |
| 2024-05-23 | 6:54:24 PM | 6.500 | 0 |
| 2024-05-23 | 5:44:48 PM | 6.440 | 0 |
| 2024-05-23 | 4:39:30 PM | 6.500 | 0 |
| 2024-05-23 | 3:59:43 PM | 6.410 | 0 |
| 2024-05-23 | 3:23:32 PM | 5.700 | 0 |
| 2024-05-23 | 2:19:49 PM | 5.600 | 0 |
| 2024-05-23 | 1:18:18 PM | 5.700 | 0 |