| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:42:02 PM | 6.180 | 0 |
| 2024-05-22 | 3:40:08 PM | 6.240 | 0 |
| 2024-05-22 | 2:38:04 PM | 6.270 | 0 |
| 2024-05-22 | 1:21:51 PM | 6.230 | 0 |
| 2024-05-22 | 1:15:00 PM | 6.220 | 0 |
| 2024-05-22 | 12:14:27 PM | 6.220 | 0 |
| 2024-05-22 | 11:01:26 AM | 6.210 | 0 |
| 2024-05-22 | 9:53:13 AM | 6.080 | 0 |
| 2024-05-22 | 9:45:00 AM | 6.090 | 0 |
| 2024-05-22 | 8:51:30 AM | 6.050 | 0 |
| 2024-05-22 | 8:15:40 AM | 6.060 | 0 |