| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:23:22 PM | 2.560 | 0 |
| 2024-05-24 | 2:37:25 PM | 2.560 | 0 |
| 2024-05-24 | 1:38:13 PM | 2.560 | 0 |
| 2024-05-24 | 1:28:38 PM | 2.560 | 0 |
| 2024-05-24 | 1:06:25 PM | 2.560 | 0 |
| 2024-05-24 | 12:53:22 PM | 2.560 | 0 |
| 2024-05-24 | 12:03:21 PM | 2.570 | 0 |
| 2024-05-24 | 11:05:03 AM | 2.560 | 0 |
| 2024-05-24 | 10:13:52 AM | 2.560 | 0 |
| 2024-05-24 | 9:30:22 AM | 2.560 | 0 |
| 2024-05-23 | 7:36:08 PM | 2.550 | 0 |
| 2024-05-23 | 6:30:56 PM | 2.480 | 0 |
| 2024-05-23 | 5:34:52 PM | 2.500 | 0 |