| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:07 PM | 58.020 | 0 |
| 2024-05-31 | 7:40:00 PM | 57.830 | 0 |
| 2024-05-31 | 5:40:02 PM | 57.830 | 0 |
| 2024-05-31 | 3:40:02 PM | 57.340 | 0 |
| 2024-05-31 | 1:40:13 PM | 56.940 | 0 |
| 2024-05-31 | 11:40:13 AM | 56.810 | 0 |
| 2024-05-31 | 9:40:08 AM | 56.430 | 0 |
| 2024-05-31 | 9:00:24 AM | 56.800 | 0 |
| 2024-05-30 | 9:40:19 PM | 56.920 | 0 |
| 2024-05-30 | 7:40:16 PM | 56.970 | 0 |
| 2024-05-30 | 3:40:02 PM | 57.200 | 0 |
| 2024-05-30 | 1:40:01 PM | 57.200 | 0 |
| 2024-05-30 | 11:40:05 AM | 57.200 | 0 |