| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:40:00 AM | 68.200 | 0 |
| 2024-05-16 | 9:40:05 AM | 68.430 | 0 |
| 2024-05-16 | 9:00:06 AM | 68.580 | 0 |
| 2024-05-15 | 9:40:07 PM | 68.480 | 0 |
| 2024-05-15 | 7:40:06 PM | 68.290 | 0 |
| 2024-05-15 | 5:40:07 PM | 68.290 | 0 |
| 2024-05-15 | 3:40:01 PM | 68.390 | 0 |
| 2024-05-15 | 1:40:06 PM | 67.940 | 0 |
| 2024-05-15 | 11:40:12 AM | 68.190 | 0 |
| 2024-05-15 | 9:40:15 AM | 68.080 | 0 |
| 2024-05-15 | 9:00:16 AM | 67.480 | 0 |
| 2024-05-14 | 9:40:02 PM | 67.140 | 0 |
| 2024-05-14 | 7:40:03 PM | 67.240 | 0 |