| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/06/2024 | 17:04:47 | 4.940 | 0 |
| 03/06/2024 | 16:35:05 | 4.940 | 0 |
| 03/06/2024 | 16:04:46 | 4.930 | 0 |
| 03/06/2024 | 15:35:05 | 4.960 | 0 |
| 03/06/2024 | 15:04:51 | 5.040 | 0 |
| 03/06/2024 | 14:35:32 | 5.040 | 0 |
| 03/06/2024 | 14:04:41 | 5.100 | 0 |
| 03/06/2024 | 13:35:14 | 5.090 | 0 |
| 03/06/2024 | 13:08:52 | 5.110 | 0 |
| 03/06/2024 | 12:35:29 | 5.120 | 0 |
| 03/06/2024 | 12:04:45 | 5.130 | 0 |
| 03/06/2024 | 11:34:51 | 5.130 | 0 |
| 03/06/2024 | 11:04:38 | 5.110 | 0 |