| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:04:46 PM | 4.500 | 0 |
| 2024-05-21 | 2:35:17 PM | 4.530 | 0 |
| 2024-05-21 | 2:04:39 PM | 4.540 | 0 |
| 2024-05-21 | 1:35:33 PM | 4.550 | 0 |
| 2024-05-21 | 1:08:30 PM | 4.530 | 0 |
| 2024-05-21 | 12:35:08 PM | 4.510 | 0 |
| 2024-05-21 | 12:05:04 PM | 4.510 | 0 |
| 2024-05-21 | 11:35:09 AM | 4.530 | 0 |
| 2024-05-21 | 11:04:22 AM | 4.530 | 0 |
| 2024-05-21 | 10:35:10 AM | 4.530 | 0 |
| 2024-05-21 | 10:04:34 AM | 4.530 | 0 |
| 2024-05-21 | 9:35:12 AM | 4.490 | 0 |
| 2024-05-21 | 9:04:24 AM | 4.530 | 0 |