| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 19:27:04 | 82.040 | 0 |
| 30/05/2024 | 19:17:31 | 82.100 | 0 |
| 30/05/2024 | 18:26:07 | 81.830 | 0 |
| 30/05/2024 | 16:43:47 | 81.370 | 0 |
| 30/05/2024 | 15:56:35 | 81.050 | 0 |
| 30/05/2024 | 15:37:35 | 81.440 | 0 |
| 30/05/2024 | 14:47:05 | 81.050 | 0 |
| 30/05/2024 | 14:46:19 | 81.050 | 0 |
| 30/05/2024 | 13:48:27 | 80.800 | 0 |
| 30/05/2024 | 12:53:31 | 81.040 | 0 |
| 30/05/2024 | 11:58:05 | 81.110 | 0 |
| 30/05/2024 | 11:45:49 | 81.190 | 0 |
| 30/05/2024 | 11:00:35 | 80.870 | 0 |