| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:51:16 AM | 81.400 | 0 |
| 2024-05-29 | 11:48:55 AM | 81.320 | 0 |
| 2024-05-29 | 10:50:15 AM | 81.550 | 0 |
| 2024-05-29 | 9:52:48 AM | 81.210 | 0 |
| 2024-05-29 | 9:23:01 AM | 80.810 | 0 |
| 2024-05-28 | 7:36:06 PM | 81.150 | 0 |
| 2024-05-28 | 7:15:45 PM | 81.140 | 0 |
| 2024-05-28 | 6:25:00 PM | 81.230 | 0 |
| 2024-05-28 | 5:26:40 PM | 81.430 | 0 |