| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:44:04 AM | 69.940 | 0 |
| 2024-05-13 | 9:48:33 AM | 69.940 | 0 |
| 2024-05-13 | 9:26:31 AM | 69.940 | 0 |
| 2024-05-10 | 7:35:12 PM | 69.950 | 0 |
| 2024-05-10 | 7:13:20 PM | 69.950 | 0 |
| 2024-05-10 | 6:17:08 PM | 69.950 | 0 |
| 2024-05-10 | 5:26:52 PM | 69.980 | 0 |
| 2024-05-10 | 4:30:14 PM | 69.980 | 0 |
| 2024-05-10 | 4:29:34 PM | 69.980 | 0 |
| 2024-05-10 | 4:00:38 PM | 69.980 | 0 |
| 2024-05-10 | 3:58:30 PM | 69.980 | 0 |
| 2024-05-10 | 3:27:21 PM | 69.980 | 0 |
| 2024-05-10 | 2:27:44 PM | 69.970 | 0 |