| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:53:25 PM | 69.970 | 0 |
| 2024-05-09 | 3:09:19 PM | 69.930 | 0 |
| 2024-05-09 | 3:03:05 PM | 69.930 | 0 |
| 2024-05-09 | 2:08:44 PM | 69.930 | 0 |
| 2024-05-09 | 1:11:58 PM | 69.930 | 0 |
| 2024-05-09 | 12:26:02 PM | 69.930 | 0 |
| 2024-05-09 | 11:40:54 AM | 69.890 | 0 |
| 2024-05-09 | 11:30:24 AM | 69.890 | 0 |
| 2024-05-09 | 10:47:06 AM | 69.890 | 0 |
| 2024-05-09 | 9:53:58 AM | 69.890 | 0 |
| 2024-05-09 | 9:32:19 AM | 69.930 | 0 |