| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:23:53 PM | 339.900 | 0 |
| 2024-06-07 | 3:23:35 PM | 339.900 | 0 |
| 2024-06-07 | 3:18:54 PM | 339.900 | 0 |
| 2024-06-07 | 2:26:45 PM | 339.900 | 0 |
| 2024-06-07 | 1:30:15 PM | 339.900 | 0 |
| 2024-06-07 | 12:43:30 PM | 339.900 | 0 |
| 2024-06-07 | 11:49:08 AM | 339.900 | 0 |
| 2024-06-07 | 10:55:23 AM | 339.900 | 0 |
| 2024-06-07 | 9:59:42 AM | 339.900 | 0 |
| 2024-06-06 | 7:38:52 PM | 339.760 | 0 |
| 2024-06-06 | 7:22:01 PM | 339.760 | 0 |
| 2024-06-06 | 6:21:32 PM | 339.760 | 0 |
| 2024-06-06 | 5:28:24 PM | 339.900 | 0 |