| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:42:03 PM | 339.820 | 0 |
| 2024-05-24 | 3:31:05 PM | 339.820 | 0 |
| 2024-05-24 | 2:29:24 PM | 339.820 | 0 |
| 2024-05-24 | 1:41:49 PM | 339.820 | 0 |
| 2024-05-24 | 1:23:40 PM | 339.820 | 0 |
| 2024-05-24 | 1:10:12 PM | 339.820 | 0 |
| 2024-05-24 | 12:44:11 PM | 339.620 | 0 |
| 2024-05-24 | 10:56:17 AM | 339.820 | 0 |
| 2024-05-24 | 9:57:19 AM | 339.820 | 0 |