| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:35 PM | 1.4900 | 0 |
| 2024-05-31 | 7:36:49 PM | 1.4500 | 0 |
| 2024-05-31 | 5:37:35 PM | 1.4400 | 0 |
| 2024-05-31 | 3:37:31 PM | 1.4700 | 0 |
| 2024-05-31 | 1:37:23 PM | 1.4300 | 0 |
| 2024-05-31 | 11:36:51 AM | 1.4400 | 0 |
| 2024-05-31 | 9:35:44 AM | 1.4400 | 0 |
| 2024-05-31 | 8:02:00 AM | 1.4400 | 0 |
| 2024-05-30 | 9:35:04 PM | 1.4200 | 0 |
| 2024-05-30 | 7:35:19 PM | 1.4200 | 0 |
| 2024-05-30 | 5:35:29 PM | 1.4100 | 0 |
| 2024-05-30 | 3:36:06 PM | 1.3500 | 0 |
| 2024-05-30 | 1:35:56 PM | 1.3000 | 0 |