| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:37:35 PM | 2.0100 | 0 |
| 2024-05-15 | 1:37:37 PM | 1.9500 | 0 |
| 2024-05-15 | 11:37:05 AM | 1.9600 | 0 |
| 2024-05-15 | 9:37:24 AM | 1.9400 | 0 |
| 2024-05-15 | 8:02:07 AM | 1.9400 | 0 |
| 2024-05-14 | 9:36:56 PM | 1.9200 | 0 |
| 2024-05-14 | 7:37:13 PM | 1.8700 | 0 |
| 2024-05-14 | 5:36:29 PM | 1.9500 | 0 |
| 2024-05-14 | 3:36:02 PM | 1.7900 | 0 |
| 2024-05-14 | 1:36:46 PM | 1.7400 | 0 |
| 2024-05-14 | 11:35:44 AM | 1.7400 | 0 |
| 2024-05-14 | 9:35:37 AM | 1.7400 | 0 |
| 2024-05-14 | 8:02:01 AM | 1.7400 | 0 |