| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:40 PM | 14.110 | 0 |
| 2024-05-30 | 8:34:19 PM | 14.110 | 0 |
| 2024-05-30 | 7:35:22 PM | 14.110 | 0 |
| 2024-05-30 | 6:34:22 PM | 14.110 | 0 |
| 2024-05-30 | 4:34:38 PM | 14.140 | 0 |
| 2024-05-30 | 3:34:51 PM | 14.150 | 0 |
| 2024-05-30 | 2:34:41 PM | 14.140 | 0 |
| 2024-05-30 | 1:34:48 PM | 14.140 | 0 |
| 2024-05-30 | 12:34:40 PM | 14.140 | 0 |
| 2024-05-30 | 11:34:42 AM | 14.140 | 0 |
| 2024-05-30 | 10:34:26 AM | 14.140 | 0 |
| 2024-05-30 | 9:34:48 AM | 14.120 | 0 |
| 2024-05-30 | 8:34:12 AM | 14.090 | 0 |