| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:20 PM | 133.200 | 0 |
| 2024-05-31 | 8:34:43 PM | 133.190 | 0 |
| 2024-05-31 | 7:35:26 PM | 133.170 | 0 |
| 2024-05-31 | 6:34:39 PM | 133.160 | 0 |
| 2024-05-31 | 4:34:46 PM | 133.210 | 0 |
| 2024-05-31 | 3:34:38 PM | 133.200 | 0 |
| 2024-05-31 | 2:34:18 PM | 133.210 | 0 |
| 2024-05-31 | 1:34:37 PM | 133.170 | 0 |
| 2024-05-31 | 12:34:25 PM | 133.170 | 0 |
| 2024-05-31 | 11:34:23 AM | 133.220 | 0 |
| 2024-05-31 | 10:34:34 AM | 133.260 | 0 |
| 2024-05-31 | 9:34:26 AM | 133.260 | 0 |
| 2024-05-30 | 9:34:24 PM | 133.170 | 0 |