| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:34:26 PM | 132.910 | 0 |
| 2024-05-14 | 4:34:48 PM | 132.880 | 0 |
| 2024-05-14 | 3:34:38 PM | 132.900 | 0 |
| 2024-05-14 | 2:34:41 PM | 132.850 | 0 |
| 2024-05-14 | 1:34:27 PM | 132.870 | 0 |
| 2024-05-14 | 12:34:35 PM | 132.890 | 0 |
| 2024-05-14 | 11:34:47 AM | 132.890 | 0 |
| 2024-05-14 | 10:34:25 AM | 132.910 | 0 |
| 2024-05-14 | 9:34:26 AM | 132.920 | 0 |
| 2024-05-13 | 9:34:45 PM | 132.970 | 0 |
| 2024-05-13 | 8:34:43 PM | 132.910 | 0 |
| 2024-05-13 | 7:35:15 PM | 132.910 | 0 |
| 2024-05-13 | 6:34:24 PM | 132.910 | 0 |