| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:35 AM | 7.390 | 0 |
| 2024-05-14 | 9:34:18 PM | 7.370 | 0 |
| 2024-05-14 | 8:34:23 PM | 7.370 | 0 |
| 2024-05-14 | 7:35:01 PM | 7.370 | 0 |
| 2024-05-14 | 6:34:17 PM | 7.370 | 0 |
| 2024-05-14 | 4:34:29 PM | 7.390 | 0 |
| 2024-05-14 | 3:34:23 PM | 7.390 | 0 |
| 2024-05-14 | 2:34:20 PM | 7.390 | 0 |
| 2024-05-14 | 1:34:19 PM | 7.390 | 0 |
| 2024-05-14 | 12:34:19 PM | 7.390 | 0 |
| 2024-05-14 | 11:34:29 AM | 7.390 | 0 |
| 2024-05-14 | 10:34:17 AM | 7.390 | 0 |
| 2024-05-14 | 9:34:22 AM | 7.390 | 0 |