| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:22 PM | 6.210 | 0 |
| 2024-05-30 | 7:34:51 PM | 6.210 | 0 |
| 2024-05-30 | 6:34:19 PM | 6.210 | 0 |
| 2024-05-30 | 4:34:17 PM | 6.230 | 0 |
| 2024-05-30 | 3:34:27 PM | 6.230 | 0 |
| 2024-05-30 | 2:34:13 PM | 6.230 | 0 |
| 2024-05-30 | 1:34:30 PM | 6.230 | 0 |
| 2024-05-30 | 12:34:24 PM | 6.230 | 0 |
| 2024-05-30 | 11:34:25 AM | 6.220 | 0 |
| 2024-05-30 | 10:34:22 AM | 6.220 | 0 |
| 2024-05-30 | 9:34:28 AM | 6.220 | 0 |
| 2024-05-29 | 9:34:30 PM | 6.210 | 0 |
| 2024-05-29 | 8:34:21 PM | 6.210 | 0 |