| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:34:24 PM | 6.200 | 0 |
| 2024-05-28 | 4:34:18 PM | 6.220 | 0 |
| 2024-05-28 | 3:34:22 PM | 6.230 | 0 |
| 2024-05-28 | 2:34:26 PM | 6.220 | 0 |
| 2024-05-28 | 1:34:23 PM | 6.220 | 0 |
| 2024-05-28 | 12:34:34 PM | 6.220 | 0 |
| 2024-05-28 | 11:34:12 AM | 6.220 | 0 |
| 2024-05-28 | 10:34:26 AM | 6.220 | 0 |
| 2024-05-28 | 9:34:22 AM | 6.220 | 0 |