| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:22 PM | 71.890 | 0 |
| 2024-06-06 | 8:34:37 PM | 71.870 | 0 |
| 2024-06-06 | 7:35:29 PM | 71.890 | 0 |
| 2024-06-06 | 6:34:21 PM | 71.890 | 0 |
| 2024-06-06 | 4:34:23 PM | 71.970 | 0 |
| 2024-06-06 | 3:34:39 PM | 71.980 | 0 |
| 2024-06-06 | 2:34:42 PM | 71.980 | 0 |
| 2024-06-06 | 1:34:36 PM | 72.000 | 0 |
| 2024-06-06 | 12:34:39 PM | 72.000 | 0 |
| 2024-06-06 | 11:34:34 AM | 72.010 | 0 |
| 2024-06-06 | 10:34:21 AM | 72.040 | 0 |
| 2024-06-06 | 9:34:44 AM | 72.040 | 0 |
| 2024-06-06 | 8:34:11 AM | 71.980 | 0 |