| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:40 PM | 72.000 | 0 |
| 2024-05-30 | 8:34:19 PM | 72.010 | 0 |
| 2024-05-30 | 7:35:23 PM | 72.020 | 0 |
| 2024-05-30 | 6:34:22 PM | 72.020 | 0 |
| 2024-05-30 | 4:34:40 PM | 72.080 | 0 |
| 2024-05-30 | 3:34:50 PM | 72.110 | 0 |
| 2024-05-30 | 2:34:21 PM | 72.100 | 0 |
| 2024-05-30 | 1:34:48 PM | 72.080 | 0 |
| 2024-05-30 | 12:34:40 PM | 72.100 | 0 |
| 2024-05-30 | 11:34:42 AM | 72.280 | 0 |
| 2024-05-30 | 10:34:26 AM | 72.340 | 0 |
| 2024-05-30 | 9:34:49 AM | 72.330 | 0 |
| 2024-05-30 | 8:34:09 AM | 72.180 | 0 |