| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:33 PM | 73.950 | 0 |
| 2024-06-03 | 8:34:26 PM | 73.940 | 0 |
| 2024-06-03 | 7:34:50 PM | 73.950 | 0 |
| 2024-06-03 | 6:34:16 PM | 73.940 | 0 |
| 2024-06-03 | 4:34:21 PM | 74.030 | 0 |
| 2024-06-03 | 3:34:34 PM | 74.040 | 0 |
| 2024-06-03 | 2:34:32 PM | 74.050 | 0 |
| 2024-06-03 | 1:34:35 PM | 74.050 | 0 |
| 2024-06-03 | 12:34:29 PM | 74.040 | 0 |
| 2024-06-03 | 11:34:22 AM | 74.050 | 0 |
| 2024-06-03 | 10:34:11 AM | 74.050 | 0 |
| 2024-06-03 | 9:34:33 AM | 74.050 | 0 |
| 2024-06-03 | 8:34:06 AM | 73.970 | 0 |