| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:34:14 AM | 73.950 | 0 |
| 2024-05-27 | 10:34:25 AM | 73.950 | 0 |
| 2024-05-27 | 9:34:21 AM | 73.950 | 0 |
| 2024-05-27 | 8:34:11 AM | 73.880 | 0 |
| 2024-05-24 | 9:34:20 PM | 73.820 | 0 |
| 2024-05-24 | 8:34:29 PM | 73.820 | 0 |
| 2024-05-24 | 7:34:46 PM | 73.840 | 0 |
| 2024-05-24 | 6:34:15 PM | 73.840 | 0 |
| 2024-05-24 | 4:34:16 PM | 73.900 | 0 |
| 2024-05-24 | 3:34:20 PM | 73.890 | 0 |
| 2024-05-24 | 2:34:32 PM | 73.900 | 0 |
| 2024-05-24 | 1:34:17 PM | 73.890 | 0 |
| 2024-05-24 | 12:34:30 PM | 73.900 | 0 |