| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 19:56:14 | 100,120 | 0 |
| 07.06.2024 | 19:00:09 | 100,120 | 0 |
| 07.06.2024 | 18:00:15 | 100,110 | 0 |
| 07.06.2024 | 17:00:29 | 100,140 | 0 |
| 07.06.2024 | 16:00:19 | 100,150 | 0 |
| 07.06.2024 | 15:00:09 | 100,110 | 0 |
| 07.06.2024 | 14:00:10 | 100,140 | 0 |
| 07.06.2024 | 12:00:28 | 100,120 | 0 |
| 07.06.2024 | 11:00:14 | 100,140 | 0 |
| 07.06.2024 | 10:00:21 | 100,170 | 0 |
| 07.06.2024 | 09:05:29 | 100,100 | 0 |
| 06.06.2024 | 19:56:09 | 100,070 | 0 |
| 06.06.2024 | 19:00:12 | 100,080 | 0 |