| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:00:12 PM | 100.430 | 0 |
| 2024-05-16 | 5:00:15 PM | 100.490 | 0 |
| 2024-05-16 | 4:00:13 PM | 100.500 | 0 |
| 2024-05-16 | 3:00:15 PM | 100.510 | 0 |
| 2024-05-16 | 2:00:13 PM | 100.490 | 0 |
| 2024-05-16 | 12:00:14 PM | 100.500 | 0 |
| 2024-05-16 | 11:00:14 AM | 100.490 | 0 |
| 2024-05-16 | 10:00:21 AM | 100.470 | 0 |
| 2024-05-16 | 9:05:20 AM | 100.510 | 0 |
| 2024-05-15 | 7:56:12 PM | 100.440 | 0 |
| 2024-05-15 | 7:00:06 PM | 100.430 | 0 |
| 2024-05-15 | 6:00:06 PM | 100.410 | 0 |
| 2024-05-15 | 5:00:15 PM | 100.470 | 0 |