| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:15:11 PM | 98.350 | 0 |
| 2024-06-07 | 3:15:10 PM | 98.170 | 0 |
| 2024-06-07 | 1:15:11 PM | 98.130 | 0 |
| 2024-06-07 | 11:15:09 AM | 98.240 | 0 |
| 2024-06-07 | 9:52:07 AM | 98.120 | 0 |
| 2024-06-07 | 9:12:09 AM | 98.270 | 0 |
| 2024-06-06 | 5:15:11 PM | 98.310 | 0 |
| 2024-06-06 | 3:15:11 PM | 98.310 | 0 |
| 2024-06-06 | 1:15:11 PM | 98.330 | 0 |
| 2024-06-06 | 11:15:08 AM | 98.340 | 0 |
| 2024-06-06 | 9:52:09 AM | 98.230 | 0 |
| 2024-06-06 | 9:12:10 AM | 98.150 | 0 |
| 2024-06-05 | 5:15:10 PM | 98.220 | 0 |