| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:15:11 PM | 99.820 | 0 |
| 2024-05-15 | 3:15:10 PM | 99.990 | 0 |
| 2024-05-15 | 1:15:11 PM | 99.920 | 0 |
| 2024-05-15 | 12:54:42 PM | 99.920 | 0 |
| 2024-05-15 | 11:15:09 AM | 99.930 | 0 |
| 2024-05-15 | 10:11:33 AM | 99.950 | 0 |
| 2024-05-15 | 10:10:57 AM | 99.950 | 0 |
| 2024-05-15 | 9:52:10 AM | 99.860 | 0 |
| 2024-05-14 | 5:15:11 PM | 100.100 | 0 |
| 2024-05-14 | 3:15:09 PM | 100.110 | 0 |
| 2024-05-14 | 1:15:09 PM | 100.090 | 0 |
| 2024-05-14 | 11:15:11 AM | 100.160 | 0 |
| 2024-05-14 | 9:52:10 AM | 100.060 | 0 |