| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:15:10 PM | 99.050 | 0 |
| 2024-06-07 | 3:15:10 PM | 98.940 | 0 |
| 2024-06-07 | 1:15:09 PM | 98.920 | 0 |
| 2024-06-07 | 11:15:09 AM | 98.990 | 0 |
| 2024-06-07 | 9:52:08 AM | 98.890 | 0 |
| 2024-06-07 | 9:12:09 AM | 98.980 | 0 |
| 2024-06-06 | 5:15:11 PM | 99.010 | 0 |
| 2024-06-06 | 3:15:10 PM | 99.010 | 0 |
| 2024-06-06 | 1:15:11 PM | 99.020 | 0 |
| 2024-06-06 | 11:15:08 AM | 98.940 | 0 |
| 2024-06-06 | 9:52:09 AM | 98.870 | 0 |
| 2024-06-06 | 9:12:10 AM | 98.820 | 0 |
| 2024-06-05 | 5:15:10 PM | 98.850 | 0 |