| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 17:15:11 | 99.740 | 0 |
| 15/05/2024 | 15:15:10 | 99.850 | 0 |
| 15/05/2024 | 13:15:11 | 99.800 | 0 |
| 15/05/2024 | 12:54:42 | 99.800 | 0 |
| 15/05/2024 | 11:15:09 | 99.810 | 0 |
| 15/05/2024 | 10:11:33 | 99.820 | 0 |
| 15/05/2024 | 10:10:57 | 99.820 | 0 |
| 15/05/2024 | 09:52:11 | 99.760 | 0 |
| 14/05/2024 | 17:15:13 | 99.920 | 0 |
| 14/05/2024 | 15:15:09 | 99.920 | 0 |
| 14/05/2024 | 13:15:09 | 99.910 | 0 |
| 14/05/2024 | 11:15:12 | 99.950 | 0 |
| 14/05/2024 | 09:52:10 | 99.890 | 0 |