| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:57:43 AM | 0.440 | 0 |
| 2024-05-31 | 9:53:51 AM | 0.440 | 0 |
| 2024-05-31 | 9:31:45 AM | 0.440 | 0 |
| 2024-05-31 | 8:47:51 AM | 0.440 | 0 |
| 2024-05-31 | 8:45:43 AM | 0.440 | 0 |
| 2024-05-30 | 9:38:16 PM | 0.440 | 0 |
| 2024-05-30 | 9:26:21 PM | 0.450 | 0 |
| 2024-05-30 | 8:23:21 PM | 0.440 | 0 |
| 2024-05-30 | 7:19:04 PM | 0.420 | 0 |
| 2024-05-30 | 6:08:44 PM | 0.410 | 0 |
| 2024-05-30 | 4:54:25 PM | 0.440 | 0 |
| 2024-05-30 | 3:53:17 PM | 0.450 | 0 |
| 2024-05-30 | 2:47:02 PM | 0.450 | 0 |