| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:04:42 AM | 3.510 | 0 |
| 2024-06-06 | 9:40:05 PM | 3.610 | 0 |
| 2024-06-06 | 9:12:23 PM | 3.630 | 0 |
| 2024-06-06 | 8:09:48 PM | 3.590 | 0 |
| 2024-06-06 | 7:03:44 PM | 3.630 | 0 |
| 2024-06-06 | 5:49:31 PM | 3.620 | 0 |
| 2024-06-06 | 4:47:47 PM | 3.640 | 0 |
| 2024-06-06 | 3:53:37 PM | 3.660 | 0 |
| 2024-06-06 | 3:41:17 PM | 3.670 | 0 |
| 2024-06-06 | 2:40:52 PM | 3.570 | 0 |
| 2024-06-06 | 1:29:08 PM | 3.590 | 0 |
| 2024-06-06 | 1:09:24 PM | 3.570 | 0 |
| 2024-06-06 | 12:18:34 PM | 3.540 | 0 |